Want A Stock Market Investing Solution ~ General Commodity Trading Information BlogEquity Tips| Free Stock Tips| Stock Trading Tips |Stock Tips

live market

Name	Last	Change	%Change	Open	High	Low	52 Weeks High	52 Weeks Low	Date
INDIA
NIFTY	5950.45	+10.75	+0.18%	5966.30	5971.00	5938.00	611180.00	477035.00	"2/20/2013"
SENSEX	19667.211	+31.49	+0.16%	19717.939	19742.42	19619.891	20203.699	15749.00	"2/20/2013"
ASIA
HANG SENG INDEX	23307.41	+163.50	+0.71%	23310.93	23310.93	23163.859	23944.699	18056.40	"2/20/2013"
SHANGHAI COMPOSITE	2397.178	+14.264	+0.60%	2383.493	2397.941	2370.608	2536.78	2002.32	"2/20/2013"
NIKKEI	11468.28	+95.94	+0.84%	11485.65	11510.52	11440.1	11498.4	8238.96	"2/20/2013"
SEOUL COMPOSITE	2024.64	+38.81	+1.95%	1997.04	2024.64	1995.31	2057.28	1758.99	"2/20/2013"
TAIWAN WEIGHTED	8029.10	+68.22	+0.86%	8021.31	8029.10	7995.16	8170.72	6857.35	"2/20/2013"
STRAITS TIMES	3306.73	+10.96	+0.33%	3309.27	3311.67	3298.09	3319.19	2712.31	"2/20/2013"
JAKARTA COMPOSITE	4624.27	+22.208	+0.48%	4612.452	4633.024	4610.758	4630.4	3635.28	"2/20/2013"
EUROPE
FTSE 100	6372.46	-6.61	-0.10%	6379.07	6379.48	6370.14	6451.01	5229.76	"2/20/2013"
CAC 40	3741.08	+5.26	+0.14%	3733.43	3743.65	3726.40	3793.26	2922.26	"2/20/2013"
DAX	7751.04	-1.41	-0.02%	7747.21	7753.01	7746.08	7871.79	5914.43	"2/20/2013"
SWISS MARKET	7571.29	-8.21	-0.11%	7571.21	7574.08	7568.68	7524.88	5712.13	"2/20/2013"
US
NASDAQ	3213.59	+21.56	+0.68%	0.00	0.00	0.00	3213.60	2726.68	"2/19/2013"
S&P 500	1530.94	+11.15	+0.73%	1519.79	1530.94	1519.79	1530.94	1266.74	"2/19/2013"
NYSE	9004.38	+71.162	+0.80%	0.00	0.00	0.00	9004.41	7286.782	"2/19/2013"
BOVESPA	57314.398	-299.50	-0.52%	57619.379	58060.891	57233.949	68970.00	52213.00	"2/19/2013"
IPC	44639.762	+497.840	+1.13%	44146.898	44783.359	44146.898	46075.039	36756.078	"2/19/2013"

General Commodity Trading Information Blog